Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 335.0 | 335.0 | 330.0 | 333.0 | 592.65 Thousand |
| 19 Oct, 2020 | 332.2 | 334.8 | 324.6 | 332.55 | 564.76 Thousand |
| 16 Oct, 2020 | 327.45 | 333.0 | 320.05 | 328.6 | 539.73 Thousand |
| 15 Oct, 2020 | 324.0 | 325.0 | 311.1 | 323.25 | 794.96 Thousand |
| 14 Oct, 2020 | 323.95 | 329.2 | 319.0 | 322.9 | 542.71 Thousand |
| 13 Oct, 2020 | 319.85 | 324.3 | 319.55 | 320.25 | 512.13 Thousand |
| 12 Oct, 2020 | 323.95 | 323.95 | 315.0 | 319.85 | 527.67 Thousand |
| 09 Oct, 2020 | 321.0 | 324.8 | 319.35 | 320.9 | 478.96 Thousand |
| 08 Oct, 2020 | 320.4 | 325.95 | 320.2 | 320.65 | 503.3 Thousand |
| 07 Oct, 2020 | 318.0 | 323.2 | 318.0 | 320.4 | 497.77 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME