Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 326.0 | 334.75 | 314.65 | 320.05 | 769.18 Thousand |
| 18 Sep, 2020 | 331.75 | 336.0 | 326.2 | 329.9 | 768.27 Thousand |
| 17 Sep, 2020 | 330.1 | 335.85 | 320.05 | 327.7 | 603.89 Thousand |
| 16 Sep, 2020 | 332.05 | 336.85 | 331.6 | 333.35 | 628.83 Thousand |
| 15 Sep, 2020 | 330.1 | 337.0 | 330.1 | 335.0 | 691.08 Thousand |
| 14 Sep, 2020 | 334.5 | 338.35 | 325.25 | 328.5 | 1.03 Million |
| 11 Sep, 2020 | 322.4 | 328.0 | 318.2 | 326.1 | 678.93 Thousand |
| 10 Sep, 2020 | 314.0 | 322.0 | 314.0 | 320.8 | 692.53 Thousand |
| 09 Sep, 2020 | 315.1 | 323.7 | 311.25 | 313.7 | 754.24 Thousand |
| 08 Sep, 2020 | 312.25 | 318.0 | 309.55 | 316.65 | 851.74 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME