Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 308.5 | 313.8 | 301.75 | 304.8 | 562.59 Thousand |
| 21 Aug, 2020 | 312.0 | 316.0 | 301.0 | 303.05 | 834.92 Thousand |
| 20 Aug, 2020 | 315.5 | 349.0 | 310.0 | 314.2 | 3.5 Million |
| 19 Aug, 2020 | 295.1 | 321.0 | 295.1 | 315.7 | 920.46 Thousand |
| 18 Aug, 2020 | 300.5 | 300.5 | 294.85 | 297.95 | 591.65 Thousand |
| 17 Aug, 2020 | 305.0 | 305.0 | 291.15 | 295.2 | 692.03 Thousand |
| 14 Aug, 2020 | 316.8 | 318.6 | 300.05 | 307.6 | 1.14 Million |
| 13 Aug, 2020 | 305.0 | 320.0 | 302.4 | 316.8 | 1.58 Million |
| 12 Aug, 2020 | 316.55 | 316.55 | 301.0 | 305.35 | 543.14 Thousand |
| 11 Aug, 2020 | 318.3 | 324.65 | 311.1 | 316.15 | 986.67 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME