Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 328.8 329.8 310.15 316.85 1.47 Million
07 Aug, 2020 323.95 339.0 300.0 327.5 1.64 Million
06 Aug, 2020 332.5 332.5 320.4 326.45 1.89 Million
05 Aug, 2020 323.9 340.95 320.3 330.35 2.2 Million
04 Aug, 2020 297.95 325.0 295.1 315.05 740.04 Thousand
03 Aug, 2020 290.15 298.5 288.5 296.3 366.74 Thousand
31 Jul, 2020 291.4 296.9 289.2 293.35 368.84 Thousand
30 Jul, 2020 297.85 299.85 286.5 289.9 452.26 Thousand
29 Jul, 2020 304.0 304.95 292.5 293.2 495.77 Thousand
28 Jul, 2020 289.15 311.0 286.4 301.8 774.16 Thousand