Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 297.05 | 297.1 | 293.0 | 296.05 | 430.66 Thousand |
| 10 Jul, 2020 | 294.6 | 297.0 | 291.0 | 294.2 | 298.33 Thousand |
| 09 Jul, 2020 | 290.0 | 301.45 | 287.7 | 294.6 | 397.55 Thousand |
| 08 Jul, 2020 | 293.0 | 294.95 | 291.85 | 292.35 | 314.69 Thousand |
| 07 Jul, 2020 | 295.0 | 295.0 | 289.5 | 291.6 | 630.47 Thousand |
| 06 Jul, 2020 | 299.3 | 301.0 | 287.05 | 289.05 | 403.03 Thousand |
| 03 Jul, 2020 | 286.0 | 299.9 | 282.1 | 296.35 | 449.22 Thousand |
| 02 Jul, 2020 | 301.0 | 301.9 | 281.1 | 286.9 | 549.76 Thousand |
| 01 Jul, 2020 | 288.1 | 310.0 | 287.8 | 296.7 | 507.84 Thousand |
| 30 Jun, 2020 | 290.0 | 295.9 | 278.05 | 288.05 | 449.84 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME