Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 283.55 | 299.0 | 272.55 | 294.8 | 584.14 Thousand |
| 26 Jun, 2020 | 270.0 | 289.0 | 267.35 | 285.65 | 481.33 Thousand |
| 25 Jun, 2020 | 260.0 | 274.95 | 253.0 | 271.05 | 253.19 Thousand |
| 24 Jun, 2020 | 268.05 | 269.5 | 260.15 | 261.6 | 283.36 Thousand |
| 23 Jun, 2020 | 267.95 | 273.6 | 265.0 | 270.65 | 249.55 Thousand |
| 22 Jun, 2020 | 275.55 | 277.0 | 261.65 | 263.95 | 357.68 Thousand |
| 19 Jun, 2020 | 260.0 | 302.85 | 260.0 | 279.85 | 2.72 Million |
| 18 Jun, 2020 | 232.95 | 259.05 | 229.8 | 252.4 | 377 Thousand |
| 17 Jun, 2020 | 230.55 | 234.8 | 228.35 | 231.5 | 209.67 Thousand |
| 16 Jun, 2020 | 244.65 | 245.0 | 229.8 | 232.15 | 237.75 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME