Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 224.95 240.85 223.7 225.75 168.53 Thousand
29 May, 2020 224.3 226.95 223.05 223.3 141.95 Thousand
28 May, 2020 226.25 226.25 223.6 225.65 135.58 Thousand
27 May, 2020 224.9 227.0 223.15 224.5 139.22 Thousand
26 May, 2020 225.4 228.35 222.8 223.6 167.17 Thousand
22 May, 2020 224.0 229.9 222.35 226.3 144.36 Thousand
21 May, 2020 229.25 229.25 223.0 223.95 184.39 Thousand
20 May, 2020 228.25 228.25 224.45 225.75 125.24 Thousand
19 May, 2020 231.05 231.85 223.55 226.5 142.67 Thousand
18 May, 2020 226.2 230.0 217.75 223.95 162.78 Thousand