Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 225.15 | 235.95 | 220.15 | 231.35 | 190.6 Thousand |
| 14 May, 2020 | 228.9 | 232.7 | 216.0 | 226.85 | 187.54 Thousand |
| 13 May, 2020 | 241.95 | 241.95 | 227.15 | 230.0 | 137.61 Thousand |
| 12 May, 2020 | 231.75 | 232.6 | 222.15 | 225.9 | 152.11 Thousand |
| 11 May, 2020 | 235.0 | 241.0 | 227.0 | 230.7 | 157.84 Thousand |
| 08 May, 2020 | 245.25 | 245.3 | 231.1 | 238.1 | 140.75 Thousand |
| 07 May, 2020 | 244.5 | 248.05 | 236.75 | 243.4 | 143.5 Thousand |
| 06 May, 2020 | 246.55 | 248.4 | 236.75 | 244.6 | 132.87 Thousand |
| 05 May, 2020 | 248.0 | 255.05 | 241.9 | 245.7 | 161.97 Thousand |
| 04 May, 2020 | 241.0 | 248.0 | 239.0 | 243.8 | 138.18 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME