Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 213.7 | 235.0 | 193.95 | 229.75 | 195.22 Thousand |
| 15 Apr, 2020 | 213.5 | 216.2 | 208.0 | 213.75 | 266.39 Thousand |
| 13 Apr, 2020 | 218.0 | 218.55 | 204.0 | 216.25 | 157.9 Thousand |
| 09 Apr, 2020 | 217.45 | 224.95 | 208.15 | 217.9 | 149.67 Thousand |
| 08 Apr, 2020 | 208.15 | 221.55 | 206.1 | 213.5 | 157.52 Thousand |
| 07 Apr, 2020 | 245.0 | 245.0 | 203.2 | 213.75 | 169.77 Thousand |
| 03 Apr, 2020 | 199.05 | 232.95 | 192.55 | 218.25 | 216.19 Thousand |
| 01 Apr, 2020 | 203.05 | 204.95 | 200.8 | 201.4 | 167.11 Thousand |
| 31 Mar, 2020 | 211.45 | 211.45 | 201.1 | 201.3 | 351.45 Thousand |
| 30 Mar, 2020 | 205.0 | 210.0 | 197.15 | 204.4 | 638.46 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME