Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 219.95 | 220.0 | 210.0 | 212.3 | 139.48 Thousand |
| 26 Mar, 2020 | 210.0 | 226.0 | 205.0 | 216.2 | 192.95 Thousand |
| 25 Mar, 2020 | 217.3 | 223.85 | 213.1 | 219.85 | 239.05 Thousand |
| 24 Mar, 2020 | 229.2 | 230.0 | 217.25 | 219.4 | 147.81 Thousand |
| 23 Mar, 2020 | 237.0 | 240.5 | 220.55 | 227.35 | 97.35 Thousand |
| 20 Mar, 2020 | 242.5 | 250.5 | 241.5 | 244.1 | 160.25 Thousand |
| 19 Mar, 2020 | 259.0 | 259.0 | 239.25 | 246.0 | 284.05 Thousand |
| 18 Mar, 2020 | 250.65 | 260.0 | 236.1 | 253.15 | 218.12 Thousand |
| 17 Mar, 2020 | 248.55 | 260.0 | 247.5 | 249.6 | 195.59 Thousand |
| 16 Mar, 2020 | 231.75 | 260.0 | 231.0 | 249.5 | 215.26 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME