Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 330.15 | 330.7 | 325.3 | 325.7 | 293.31 Thousand |
| 26 Feb, 2020 | 330.2 | 340.0 | 328.0 | 329.65 | 184.48 Thousand |
| 25 Feb, 2020 | 329.2 | 338.65 | 325.3 | 334.8 | 272.9 Thousand |
| 24 Feb, 2020 | 347.0 | 347.0 | 326.0 | 326.8 | 362.11 Thousand |
| 20 Feb, 2020 | 340.0 | 348.8 | 326.0 | 339.6 | 330.38 Thousand |
| 19 Feb, 2020 | 345.0 | 355.0 | 334.05 | 344.8 | 484.82 Thousand |
| 18 Feb, 2020 | 352.2 | 354.0 | 335.35 | 346.2 | 380.57 Thousand |
| 17 Feb, 2020 | 322.0 | 357.95 | 322.0 | 348.9 | 1.07 Million |
| 14 Feb, 2020 | 302.15 | 310.5 | 298.65 | 308.2 | 232.96 Thousand |
| 13 Feb, 2020 | 298.0 | 304.75 | 293.5 | 302.15 | 229.3 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME