Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 245.0 | 265.0 | 202.05 | 254.6 | 196.16 Thousand |
| 12 Mar, 2020 | 223.55 | 257.5 | 223.55 | 251.6 | 332.45 Thousand |
| 11 Mar, 2020 | 255.0 | 264.95 | 255.0 | 264.2 | 250.11 Thousand |
| 09 Mar, 2020 | 248.0 | 255.0 | 247.5 | 253.05 | 176.79 Thousand |
| 06 Mar, 2020 | 264.0 | 264.0 | 233.05 | 252.7 | 173.47 Thousand |
| 05 Mar, 2020 | 262.2 | 274.6 | 260.0 | 269.1 | 166.39 Thousand |
| 04 Mar, 2020 | 253.5 | 269.9 | 247.85 | 261.75 | 244.33 Thousand |
| 03 Mar, 2020 | 293.0 | 295.9 | 245.0 | 251.25 | 326.45 Thousand |
| 02 Mar, 2020 | 315.0 | 315.0 | 288.0 | 293.55 | 447.1 Thousand |
| 28 Feb, 2020 | 325.0 | 325.0 | 297.0 | 304.75 | 379.74 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME