Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 291.5 | 298.0 | 286.35 | 294.25 | 192.16 Thousand |
| 11 Feb, 2020 | 283.4 | 292.5 | 280.05 | 290.6 | 192.8 Thousand |
| 10 Feb, 2020 | 292.6 | 294.0 | 281.4 | 286.05 | 203.44 Thousand |
| 07 Feb, 2020 | 272.7 | 285.0 | 271.35 | 282.6 | 198.03 Thousand |
| 06 Feb, 2020 | 270.0 | 277.0 | 270.0 | 275.9 | 169.33 Thousand |
| 05 Feb, 2020 | 263.25 | 271.5 | 252.6 | 268.0 | 260.35 Thousand |
| 04 Feb, 2020 | 254.0 | 269.0 | 250.0 | 262.1 | 275.98 Thousand |
| 03 Feb, 2020 | 248.7 | 251.0 | 243.8 | 248.85 | 128.43 Thousand |
| 31 Jan, 2020 | 253.35 | 253.75 | 242.15 | 246.95 | 143.69 Thousand |
| 30 Jan, 2020 | 263.2 | 265.9 | 250.0 | 251.3 | 139.61 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME