Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 270.85 270.85 262.3 263.2 134.06 Thousand
28 Jan, 2020 264.3 268.2 261.35 265.3 167.59 Thousand
27 Jan, 2020 263.05 265.4 260.45 262.45 201.62 Thousand
24 Jan, 2020 275.2 275.2 263.55 265.4 171.03 Thousand
23 Jan, 2020 271.05 276.8 267.35 274.15 149.52 Thousand
22 Jan, 2020 278.5 278.5 272.7 274.0 160.22 Thousand
21 Jan, 2020 275.75 278.0 270.0 275.6 178.94 Thousand
20 Jan, 2020 282.65 288.8 272.0 276.5 196.9 Thousand
17 Jan, 2020 294.0 294.0 273.3 282.6 193.19 Thousand
16 Jan, 2020 292.0 292.0 283.3 290.75 304.79 Thousand