Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 289.8 289.8 281.05 281.9 142.07 Thousand
31 Dec, 2019 287.3 289.0 279.0 281.65 151.71 Thousand
30 Dec, 2019 284.7 288.9 278.8 280.2 137.57 Thousand
27 Dec, 2019 275.05 287.0 275.0 281.9 162.65 Thousand
26 Dec, 2019 275.7 278.35 274.65 276.65 126.62 Thousand
24 Dec, 2019 279.95 279.95 272.15 274.95 203.48 Thousand
23 Dec, 2019 275.0 279.45 273.5 278.25 139.8 Thousand
20 Dec, 2019 273.65 275.9 268.0 271.2 264.14 Thousand
19 Dec, 2019 279.45 279.45 268.45 273.55 145.66 Thousand
18 Dec, 2019 276.85 279.8 271.0 276.15 185.91 Thousand