Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 266.95 275.0 262.75 269.8 165.3 Thousand
16 Dec, 2019 255.55 266.4 252.75 264.9 303.15 Thousand
13 Dec, 2019 243.0 265.0 243.0 255.75 275.27 Thousand
12 Dec, 2019 240.15 247.0 240.1 245.55 205.72 Thousand
11 Dec, 2019 248.75 257.2 245.0 246.95 205.01 Thousand
10 Dec, 2019 242.05 255.0 242.05 245.4 196.86 Thousand
09 Dec, 2019 245.55 251.6 244.7 246.25 111.29 Thousand
06 Dec, 2019 250.95 251.0 239.95 246.05 141.95 Thousand
05 Dec, 2019 250.75 250.9 248.4 249.2 106.52 Thousand
04 Dec, 2019 252.05 254.75 249.0 250.3 115.61 Thousand