Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 227.95 231.1 225.85 230.2 100.3 Thousand
18 Nov, 2019 223.0 229.0 220.7 226.85 98.43 Thousand
15 Nov, 2019 218.25 222.0 213.8 220.05 143.17 Thousand
14 Nov, 2019 219.0 220.0 209.8 217.55 149.18 Thousand
13 Nov, 2019 211.95 215.0 205.85 212.9 89.3 Thousand
11 Nov, 2019 203.0 208.8 201.55 206.55 128.66 Thousand
08 Nov, 2019 210.95 217.9 202.0 207.7 167.8 Thousand
07 Nov, 2019 219.5 219.5 206.35 208.7 118.68 Thousand
06 Nov, 2019 210.0 211.0 205.0 209.9 108.18 Thousand
05 Nov, 2019 203.0 209.45 202.25 206.75 55.59 Thousand