Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 209.95 | 211.95 | 197.55 | 202.9 | 332.2 Thousand |
| 01 Nov, 2019 | 208.0 | 218.9 | 200.15 | 211.45 | 60.74 Thousand |
| 31 Oct, 2019 | 210.0 | 215.9 | 206.5 | 208.0 | 66.34 Thousand |
| 30 Oct, 2019 | 209.95 | 215.95 | 209.0 | 211.0 | 49.63 Thousand |
| 29 Oct, 2019 | 213.05 | 222.25 | 208.1 | 211.9 | 67.34 Thousand |
| 27 Oct, 2019 | 210.8 | 226.0 | 208.25 | 217.95 | 10.89 Thousand |
| 25 Oct, 2019 | 208.45 | 227.5 | 208.1 | 214.95 | 70.45 Thousand |
| 24 Oct, 2019 | 208.05 | 213.25 | 208.05 | 209.7 | 53.21 Thousand |
| 23 Oct, 2019 | 211.85 | 216.0 | 210.95 | 211.85 | 49.98 Thousand |
| 22 Oct, 2019 | 213.0 | 218.5 | 209.2 | 212.6 | 56.78 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME