Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 215.2 216.05 210.0 211.2 64.78 Thousand
01 Oct, 2019 229.95 236.35 215.45 217.5 63.75 Thousand
30 Sep, 2019 229.8 230.85 222.1 228.25 53.18 Thousand
27 Sep, 2019 232.0 232.0 221.95 223.9 53.9 Thousand
26 Sep, 2019 240.0 240.05 223.05 227.55 90.66 Thousand
25 Sep, 2019 242.5 242.5 238.8 240.45 60.23 Thousand
24 Sep, 2019 258.0 258.0 238.4 241.25 60.02 Thousand
23 Sep, 2019 278.0 278.0 219.0 241.1 69.42 Thousand
20 Sep, 2019 227.1 238.75 227.1 233.0 90.93 Thousand
19 Sep, 2019 222.1 228.5 219.5 227.1 62.17 Thousand