Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 216.0 | 217.15 | 213.0 | 214.15 | 54.36 Thousand |
| 17 Oct, 2019 | 227.95 | 233.75 | 214.0 | 216.75 | 96.09 Thousand |
| 16 Oct, 2019 | 226.0 | 232.0 | 223.25 | 230.0 | 77.98 Thousand |
| 15 Oct, 2019 | 218.75 | 234.25 | 211.25 | 222.75 | 128.4 Thousand |
| 14 Oct, 2019 | 208.4 | 220.0 | 204.6 | 218.7 | 59.55 Thousand |
| 11 Oct, 2019 | 205.7 | 210.0 | 203.1 | 207.15 | 55.93 Thousand |
| 10 Oct, 2019 | 205.05 | 208.0 | 202.3 | 203.55 | 58.11 Thousand |
| 09 Oct, 2019 | 207.2 | 209.0 | 202.6 | 205.6 | 55.21 Thousand |
| 07 Oct, 2019 | 206.0 | 206.2 | 199.9 | 204.2 | 130.18 Thousand |
| 04 Oct, 2019 | 211.2 | 219.25 | 198.0 | 205.9 | 170.63 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME