Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 211.4 | 229.8 | 208.55 | 220.85 | 60.42 Thousand |
| 17 Sep, 2019 | 210.1 | 213.0 | 208.0 | 208.25 | 55.6 Thousand |
| 16 Sep, 2019 | 201.0 | 213.1 | 201.0 | 210.05 | 49.99 Thousand |
| 13 Sep, 2019 | 210.8 | 216.0 | 206.7 | 210.4 | 56.49 Thousand |
| 12 Sep, 2019 | 213.8 | 216.7 | 201.4 | 206.7 | 68.37 Thousand |
| 11 Sep, 2019 | 205.0 | 212.0 | 205.0 | 209.1 | 60.02 Thousand |
| 09 Sep, 2019 | 213.85 | 221.65 | 207.2 | 211.6 | 76.62 Thousand |
| 06 Sep, 2019 | 215.0 | 217.0 | 213.4 | 213.6 | 47.3 Thousand |
| 05 Sep, 2019 | 213.35 | 218.6 | 213.3 | 214.75 | 51.05 Thousand |
| 04 Sep, 2019 | 214.55 | 219.8 | 213.2 | 213.8 | 50.62 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME