Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 226.0 242.1 226.0 231.4 74.12 Thousand
16 Aug, 2019 224.0 229.95 207.6 223.8 69.1 Thousand
14 Aug, 2019 215.95 229.5 215.0 223.65 55.07 Thousand
13 Aug, 2019 217.5 226.75 217.3 220.6 56.67 Thousand
09 Aug, 2019 233.0 233.0 221.4 222.85 51.48 Thousand
08 Aug, 2019 217.85 231.5 213.35 224.1 80.16 Thousand
07 Aug, 2019 217.55 227.0 217.55 221.8 117.26 Thousand
06 Aug, 2019 222.35 222.75 220.75 221.0 10.41 Thousand
05 Aug, 2019 234.0 234.0 221.8 222.2 6665.00
02 Aug, 2019 224.8 229.2 223.0 227.55 9280.00