Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 231.9 | 231.9 | 222.5 | 226.7 | 11.32 Thousand |
| 31 Jul, 2019 | 206.0 | 229.0 | 206.0 | 223.1 | 25.5 Thousand |
| 30 Jul, 2019 | 225.25 | 233.0 | 224.8 | 224.85 | 17.98 Thousand |
| 29 Jul, 2019 | 217.0 | 241.0 | 217.0 | 226.5 | 26.56 Thousand |
| 26 Jul, 2019 | 234.0 | 234.55 | 230.3 | 231.1 | 5845.00 |
| 25 Jul, 2019 | 228.0 | 235.0 | 228.0 | 230.25 | 9365.00 |
| 24 Jul, 2019 | 231.0 | 234.5 | 230.3 | 230.5 | 22.37 Thousand |
| 23 Jul, 2019 | 238.7 | 238.7 | 231.5 | 233.25 | 4445.00 |
| 22 Jul, 2019 | 220.5 | 240.0 | 220.5 | 238.7 | 21.85 Thousand |
| 19 Jul, 2019 | 235.1 | 240.0 | 233.85 | 234.55 | 25.32 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME