Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 245.75 | 245.8 | 237.45 | 242.05 | 34.55 Thousand |
| 03 Jul, 2019 | 240.45 | 244.0 | 238.8 | 240.35 | 45.62 Thousand |
| 02 Jul, 2019 | 240.8 | 248.0 | 240.0 | 240.45 | 29.28 Thousand |
| 01 Jul, 2019 | 240.0 | 247.0 | 240.0 | 241.4 | 58.24 Thousand |
| 28 Jun, 2019 | 235.05 | 242.15 | 232.0 | 240.5 | 60.83 Thousand |
| 27 Jun, 2019 | 244.25 | 249.0 | 241.45 | 242.3 | 104.68 Thousand |
| 26 Jun, 2019 | 245.9 | 254.65 | 240.1 | 244.7 | 250.88 Thousand |
| 25 Jun, 2019 | 245.4 | 268.9 | 240.0 | 245.7 | 962.23 Thousand |
| 24 Jun, 2019 | 214.4 | 254.0 | 207.7 | 247.35 | 652.42 Thousand |
| 21 Jun, 2019 | 207.1 | 215.0 | 202.95 | 214.4 | 179.88 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME