Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 190.95 | 193.65 | 183.3 | 185.9 | 159.02 Thousand |
| 04 Jun, 2019 | 194.0 | 198.8 | 188.2 | 190.35 | 168.52 Thousand |
| 03 Jun, 2019 | 200.1 | 203.7 | 195.3 | 198.65 | 128.5 Thousand |
| 31 May, 2019 | 215.0 | 215.0 | 202.25 | 205.55 | 61.97 Thousand |
| 30 May, 2019 | 218.6 | 220.7 | 206.3 | 207.6 | 31.84 Thousand |
| 29 May, 2019 | 220.0 | 221.0 | 207.95 | 218.55 | 211.93 Thousand |
| 28 May, 2019 | 206.65 | 216.5 | 206.65 | 211.45 | 78.58 Thousand |
| 27 May, 2019 | 219.95 | 219.95 | 205.55 | 206.65 | 100.03 Thousand |
| 24 May, 2019 | 228.0 | 228.0 | 213.25 | 215.7 | 53.13 Thousand |
| 23 May, 2019 | 211.05 | 221.7 | 208.0 | 219.95 | 31.73 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME