Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 209.75 | 218.0 | 204.55 | 207.1 | 359.38 Thousand |
| 19 Jun, 2019 | 184.0 | 212.7 | 176.7 | 204.55 | 1 Million |
| 18 Jun, 2019 | 165.0 | 190.0 | 165.0 | 184.1 | 687.68 Thousand |
| 17 Jun, 2019 | 166.6 | 169.9 | 165.05 | 167.55 | 92.51 Thousand |
| 14 Jun, 2019 | 165.8 | 169.7 | 159.95 | 167.8 | 548.09 Thousand |
| 13 Jun, 2019 | 178.8 | 178.8 | 165.3 | 165.8 | 620.68 Thousand |
| 12 Jun, 2019 | 184.95 | 184.95 | 175.0 | 177.45 | 38.65 Thousand |
| 11 Jun, 2019 | 180.3 | 185.5 | 176.0 | 179.95 | 76.26 Thousand |
| 10 Jun, 2019 | 180.0 | 212.0 | 178.85 | 183.7 | 958.27 Thousand |
| 07 Jun, 2019 | 185.05 | 191.0 | 176.0 | 178.55 | 173.69 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME