Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 236.6 245.0 235.5 236.95 24.81 Thousand
17 Jul, 2019 242.5 242.5 232.0 236.6 30.02 Thousand
16 Jul, 2019 237.5 260.0 220.0 242.5 48.86 Thousand
15 Jul, 2019 240.0 242.9 235.25 237.5 14.71 Thousand
12 Jul, 2019 240.0 249.9 238.0 240.0 53.79 Thousand
11 Jul, 2019 228.95 249.0 228.8 243.4 85.65 Thousand
10 Jul, 2019 229.0 233.05 229.0 231.2 12.05 Thousand
09 Jul, 2019 226.85 233.05 226.85 230.85 12.25 Thousand
08 Jul, 2019 241.5 241.5 222.0 231.7 69.5 Thousand
05 Jul, 2019 241.0 244.0 237.7 242.0 28.17 Thousand