Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 236.0 239.65 230.0 231.1 104.15 Thousand
07 May, 2019 237.95 246.55 233.15 234.3 92.35 Thousand
06 May, 2019 242.5 249.8 237.55 239.3 115.12 Thousand
03 May, 2019 263.05 275.0 249.0 251.45 401.79 Thousand
02 May, 2019 243.7 263.75 235.1 263.35 473.63 Thousand
30 Apr, 2019 266.0 266.0 236.5 239.8 100.52 Thousand
26 Apr, 2019 262.95 264.0 257.3 259.35 29.02 Thousand
25 Apr, 2019 273.45 274.45 258.0 262.95 134.48 Thousand
24 Apr, 2019 262.4 287.95 252.0 270.2 402.69 Thousand
23 Apr, 2019 269.9 269.9 258.1 261.8 46.41 Thousand