Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 284.75 | 290.35 | 277.0 | 278.75 | 53.69 Thousand |
| 03 Apr, 2019 | 288.0 | 291.75 | 280.15 | 282.1 | 71.81 Thousand |
| 02 Apr, 2019 | 293.75 | 301.1 | 285.2 | 288.6 | 143.44 Thousand |
| 01 Apr, 2019 | 291.8 | 292.95 | 281.05 | 290.8 | 133.26 Thousand |
| 28 Mar, 2019 | 266.0 | 295.0 | 265.0 | 291.4 | 296.99 Thousand |
| 27 Mar, 2019 | 288.0 | 288.0 | 269.05 | 272.75 | 286.91 Thousand |
| 26 Mar, 2019 | 291.95 | 299.75 | 277.0 | 281.8 | 277.34 Thousand |
| 25 Mar, 2019 | 293.55 | 293.55 | 282.0 | 286.5 | 200.45 Thousand |
| 22 Mar, 2019 | 299.0 | 308.65 | 285.0 | 299.05 | 468.41 Thousand |
| 20 Mar, 2019 | 334.0 | 339.9 | 296.1 | 306.65 | 776.85 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME