Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 240.7 | 244.7 | 233.0 | 240.45 | 520 Thousand |
| 01 Mar, 2019 | 230.2 | 242.0 | 219.0 | 239.55 | 235.26 Thousand |
| 28 Feb, 2019 | 234.95 | 239.0 | 228.05 | 229.5 | 368.16 Thousand |
| 27 Feb, 2019 | 238.5 | 244.8 | 222.35 | 234.95 | 496.25 Thousand |
| 26 Feb, 2019 | 230.0 | 244.0 | 216.2 | 237.1 | 746.86 Thousand |
| 25 Feb, 2019 | 211.35 | 238.9 | 210.05 | 234.2 | 432.15 Thousand |
| 22 Feb, 2019 | 202.55 | 214.5 | 202.3 | 212.25 | 82.85 Thousand |
| 21 Feb, 2019 | 208.45 | 208.45 | 202.15 | 204.95 | 131.52 Thousand |
| 20 Feb, 2019 | 195.55 | 209.8 | 191.55 | 205.9 | 329.36 Thousand |
| 19 Feb, 2019 | 185.0 | 197.0 | 183.2 | 191.25 | 252.88 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME