Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 330.0 351.85 305.4 322.2 1.44 Million
18 Mar, 2019 303.0 328.8 301.0 327.0 695.83 Thousand
15 Mar, 2019 269.0 301.8 269.0 298.95 538.46 Thousand
14 Mar, 2019 277.0 278.85 273.05 274.4 77.49 Thousand
13 Mar, 2019 278.0 282.0 271.0 277.15 83.95 Thousand
12 Mar, 2019 276.95 283.55 267.25 278.9 274.04 Thousand
11 Mar, 2019 282.0 288.75 270.05 274.75 477.66 Thousand
08 Mar, 2019 256.0 281.05 256.0 279.95 659.07 Thousand
07 Mar, 2019 245.0 261.0 237.0 255.5 378.14 Thousand
06 Mar, 2019 243.35 243.35 236.1 241.5 130.2 Thousand