Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 267.0 273.0 262.0 264.0 78.94 Thousand
18 Apr, 2019 274.5 275.5 264.3 266.7 481.21 Thousand
16 Apr, 2019 269.3 275.0 262.0 270.55 226.51 Thousand
15 Apr, 2019 267.8 282.5 266.5 271.7 87.97 Thousand
12 Apr, 2019 267.2 274.7 266.0 267.8 142.12 Thousand
11 Apr, 2019 272.65 275.0 265.1 266.75 164.42 Thousand
10 Apr, 2019 275.0 277.5 267.0 270.1 78.63 Thousand
09 Apr, 2019 278.95 278.95 269.0 271.4 52.49 Thousand
08 Apr, 2019 278.4 280.0 270.0 273.05 63.18 Thousand
05 Apr, 2019 278.05 284.8 275.0 277.5 71.82 Thousand