Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 190.8 190.8 180.0 186.4 600.39 Thousand
15 Feb, 2019 193.0 196.0 184.25 190.8 517.85 Thousand
14 Feb, 2019 187.9 199.0 187.0 194.8 1.04 Million
12 Feb, 2019 160.65 166.0 154.8 164.8 229.49 Thousand
11 Feb, 2019 174.85 174.85 158.4 160.65 350.62 Thousand
08 Feb, 2019 164.4 177.0 163.0 169.2 785.06 Thousand
07 Feb, 2019 148.05 172.7 148.0 169.65 593.51 Thousand
06 Feb, 2019 147.95 152.5 144.0 147.6 216.57 Thousand
05 Feb, 2019 139.05 146.9 138.25 145.45 186.72 Thousand
04 Feb, 2019 147.0 147.0 139.05 140.65 141.98 Thousand