Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 141.1 | 149.0 | 139.55 | 144.0 | 139.26 Thousand |
| 31 Jan, 2019 | 136.4 | 149.0 | 136.4 | 144.35 | 315.23 Thousand |
| 30 Jan, 2019 | 135.95 | 138.5 | 133.8 | 137.4 | 104.76 Thousand |
| 29 Jan, 2019 | 135.0 | 141.0 | 132.0 | 133.6 | 222.42 Thousand |
| 28 Jan, 2019 | 139.0 | 139.0 | 131.15 | 133.1 | 185.22 Thousand |
| 25 Jan, 2019 | 137.2 | 138.95 | 131.55 | 134.0 | 210.2 Thousand |
| 24 Jan, 2019 | 135.05 | 138.95 | 134.9 | 136.4 | 144.33 Thousand |
| 23 Jan, 2019 | 144.0 | 147.0 | 136.15 | 137.85 | 114.31 Thousand |
| 22 Jan, 2019 | 138.0 | 145.6 | 136.15 | 142.95 | 166.63 Thousand |
| 21 Jan, 2019 | 133.45 | 139.95 | 131.5 | 138.1 | 418.79 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME