Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 218.95 | 219.5 | 210.0 | 215.9 | 56.14 Thousand |
| 30 Aug, 2019 | 223.0 | 224.3 | 217.25 | 218.95 | 95.31 Thousand |
| 29 Aug, 2019 | 228.9 | 231.95 | 220.1 | 222.55 | 73.37 Thousand |
| 28 Aug, 2019 | 218.0 | 231.95 | 217.15 | 220.5 | 89.33 Thousand |
| 27 Aug, 2019 | 215.25 | 220.0 | 212.9 | 214.15 | 59.62 Thousand |
| 26 Aug, 2019 | 215.0 | 221.0 | 212.8 | 213.35 | 53.37 Thousand |
| 23 Aug, 2019 | 214.0 | 221.5 | 207.65 | 212.9 | 118.49 Thousand |
| 22 Aug, 2019 | 230.05 | 230.05 | 209.0 | 221.45 | 72.13 Thousand |
| 21 Aug, 2019 | 232.4 | 232.4 | 228.1 | 229.5 | 58.74 Thousand |
| 20 Aug, 2019 | 233.0 | 240.0 | 230.5 | 232.35 | 65.68 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME