Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 253.95 257.9 247.5 253.3 118.62 Thousand
02 Dec, 2019 259.3 259.3 248.6 253.3 215.32 Thousand
29 Nov, 2019 242.35 251.0 242.0 249.9 118.94 Thousand
28 Nov, 2019 249.0 249.0 243.35 246.95 125.25 Thousand
27 Nov, 2019 242.85 246.05 242.0 245.05 146.66 Thousand
26 Nov, 2019 242.3 244.9 239.85 243.45 96.63 Thousand
25 Nov, 2019 245.0 245.0 238.0 241.55 96.21 Thousand
22 Nov, 2019 234.7 240.0 232.7 237.15 101.76 Thousand
21 Nov, 2019 220.35 235.95 220.35 233.15 91.81 Thousand
20 Nov, 2019 225.05 229.95 223.0 227.25 88.55 Thousand