Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 283.6 | 292.0 | 283.6 | 285.15 | 162.84 Thousand |
| 14 Jan, 2020 | 287.2 | 288.55 | 284.0 | 284.95 | 110.87 Thousand |
| 13 Jan, 2020 | 297.0 | 297.0 | 284.05 | 285.25 | 175.71 Thousand |
| 10 Jan, 2020 | 283.2 | 290.0 | 278.0 | 287.0 | 190.69 Thousand |
| 09 Jan, 2020 | 282.4 | 286.0 | 275.35 | 282.0 | 290.08 Thousand |
| 08 Jan, 2020 | 279.5 | 281.0 | 272.35 | 276.85 | 168.93 Thousand |
| 07 Jan, 2020 | 271.05 | 282.4 | 263.0 | 273.75 | 184.29 Thousand |
| 06 Jan, 2020 | 275.05 | 278.55 | 270.1 | 273.25 | 171.98 Thousand |
| 03 Jan, 2020 | 280.05 | 283.4 | 279.05 | 280.55 | 142.61 Thousand |
| 02 Jan, 2020 | 281.5 | 284.75 | 276.55 | 279.45 | 145.44 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME