Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 245.0 248.9 239.0 241.85 289.18 Thousand
29 Apr, 2020 240.0 245.85 239.0 242.3 171.26 Thousand
28 Apr, 2020 243.55 248.0 238.5 240.5 139.85 Thousand
27 Apr, 2020 249.4 249.4 240.05 242.55 128.14 Thousand
24 Apr, 2020 241.0 248.0 234.0 236.75 136.63 Thousand
23 Apr, 2020 246.45 247.4 240.0 240.7 130.42 Thousand
22 Apr, 2020 240.0 245.05 236.0 244.75 134.85 Thousand
21 Apr, 2020 245.15 245.2 235.05 236.75 138.85 Thousand
20 Apr, 2020 262.9 262.95 239.8 245.2 146.1 Thousand
17 Apr, 2020 239.8 250.0 232.45 245.55 234.37 Thousand