Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 232.0 | 237.95 | 228.9 | 230.7 | 218.77 Thousand |
| 12 Jun, 2020 | 222.0 | 240.0 | 222.0 | 234.8 | 294.69 Thousand |
| 11 Jun, 2020 | 240.0 | 241.0 | 230.0 | 238.0 | 452.58 Thousand |
| 10 Jun, 2020 | 252.4 | 252.4 | 237.55 | 238.9 | 433.04 Thousand |
| 09 Jun, 2020 | 253.0 | 253.0 | 235.8 | 247.55 | 325.99 Thousand |
| 08 Jun, 2020 | 232.0 | 271.4 | 213.75 | 255.5 | 937.72 Thousand |
| 05 Jun, 2020 | 227.85 | 227.95 | 222.4 | 226.2 | 143.96 Thousand |
| 04 Jun, 2020 | 225.0 | 228.6 | 221.1 | 223.45 | 148.77 Thousand |
| 03 Jun, 2020 | 231.95 | 232.0 | 224.0 | 226.75 | 526.99 Thousand |
| 02 Jun, 2020 | 230.35 | 230.35 | 224.0 | 225.4 | 159.25 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME