Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 292.4 297.25 288.5 290.15 348.28 Thousand
24 Jul, 2020 292.0 298.05 291.95 292.35 407.85 Thousand
23 Jul, 2020 297.25 298.95 292.2 293.35 424.7 Thousand
22 Jul, 2020 294.05 298.95 291.25 297.25 479.93 Thousand
21 Jul, 2020 293.75 297.7 291.6 293.35 474.74 Thousand
20 Jul, 2020 285.55 297.8 285.0 295.2 448.26 Thousand
17 Jul, 2020 291.55 292.75 288.65 290.3 469.63 Thousand
16 Jul, 2020 291.95 294.7 288.5 290.7 463.76 Thousand
15 Jul, 2020 298.55 298.8 288.3 294.8 516.6 Thousand
14 Jul, 2020 299.9 299.9 291.3 295.5 556.78 Thousand