Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 308.6 | 317.75 | 308.6 | 313.75 | 804.34 Thousand |
| 04 Sep, 2020 | 314.5 | 318.0 | 309.45 | 313.7 | 732.61 Thousand |
| 03 Sep, 2020 | 307.95 | 318.0 | 304.2 | 315.4 | 642.46 Thousand |
| 02 Sep, 2020 | 311.85 | 311.9 | 300.25 | 304.3 | 599.42 Thousand |
| 01 Sep, 2020 | 308.0 | 308.4 | 283.5 | 303.1 | 455.43 Thousand |
| 31 Aug, 2020 | 307.0 | 314.0 | 297.95 | 301.6 | 668.56 Thousand |
| 28 Aug, 2020 | 321.4 | 321.95 | 307.0 | 309.9 | 678.52 Thousand |
| 27 Aug, 2020 | 310.0 | 321.6 | 305.05 | 319.1 | 838.3 Thousand |
| 26 Aug, 2020 | 302.0 | 313.0 | 302.0 | 310.0 | 884.9 Thousand |
| 25 Aug, 2020 | 304.8 | 308.9 | 301.4 | 301.85 | 645.07 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME