Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 328.0 332.0 326.1 329.8 499.92 Thousand
14 Nov, 2020 339.8 340.0 325.1 331.65 134.12 Thousand
13 Nov, 2020 324.6 338.0 324.6 330.9 544.92 Thousand
12 Nov, 2020 328.5 331.0 327.05 329.7 474.03 Thousand
11 Nov, 2020 334.15 334.15 328.2 331.4 482.88 Thousand
10 Nov, 2020 335.0 335.0 329.2 331.65 495.27 Thousand
09 Nov, 2020 326.3 334.4 326.3 331.4 532.39 Thousand
06 Nov, 2020 329.0 334.8 324.55 331.6 551.46 Thousand
05 Nov, 2020 326.65 335.0 313.0 326.95 532.51 Thousand
04 Nov, 2020 327.45 329.95 320.55 327.1 524.13 Thousand