Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 370.55 371.95 369.6 370.55 605.95 Thousand
29 Apr, 2021 369.3 372.2 369.3 371.55 600.71 Thousand
28 Apr, 2021 370.3 372.0 369.45 371.15 484.22 Thousand
27 Apr, 2021 373.0 373.0 367.7 368.1 501.67 Thousand
26 Apr, 2021 373.0 373.0 366.15 369.55 583.25 Thousand
23 Apr, 2021 372.4 372.4 368.5 368.6 511.36 Thousand
22 Apr, 2021 372.4 374.0 368.1 369.2 480.34 Thousand
20 Apr, 2021 371.45 373.4 370.1 370.2 463.68 Thousand
19 Apr, 2021 370.3 372.0 368.5 368.95 495.82 Thousand
16 Apr, 2021 375.15 376.5 370.5 370.6 567.31 Thousand