Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 381.0 | 400.0 | 381.0 | 390.55 | 650.44 Thousand |
| 28 May, 2021 | 384.6 | 388.7 | 378.55 | 380.7 | 460.81 Thousand |
| 27 May, 2021 | 369.0 | 384.0 | 369.0 | 378.85 | 550.07 Thousand |
| 26 May, 2021 | 370.0 | 374.8 | 369.25 | 370.15 | 340.52 Thousand |
| 25 May, 2021 | 371.5 | 373.9 | 369.1 | 369.6 | 468.94 Thousand |
| 24 May, 2021 | 375.0 | 377.0 | 367.55 | 369.0 | 462.27 Thousand |
| 21 May, 2021 | 372.0 | 372.65 | 364.15 | 369.55 | 489.09 Thousand |
| 20 May, 2021 | 371.1 | 372.5 | 369.8 | 370.65 | 403.68 Thousand |
| 19 May, 2021 | 372.1 | 372.85 | 367.5 | 369.4 | 459.94 Thousand |
| 18 May, 2021 | 371.9 | 372.35 | 367.0 | 369.75 | 512.98 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME