Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 437.0 | 438.8 | 413.15 | 427.15 | 853.4 Thousand |
| 25 Jun, 2021 | 441.35 | 445.0 | 433.7 | 436.55 | 289.69 Thousand |
| 24 Jun, 2021 | 440.0 | 460.6 | 435.45 | 440.9 | 1.61 Million |
| 23 Jun, 2021 | 395.5 | 454.0 | 387.25 | 445.3 | 3.57 Million |
| 22 Jun, 2021 | 406.8 | 411.9 | 390.8 | 391.95 | 953.51 Thousand |
| 21 Jun, 2021 | 400.05 | 408.8 | 385.0 | 402.6 | 13.23 Million |
| 18 Jun, 2021 | 409.15 | 410.0 | 388.05 | 401.0 | 559.75 Thousand |
| 17 Jun, 2021 | 414.0 | 414.0 | 404.1 | 407.3 | 683.11 Thousand |
| 16 Jun, 2021 | 386.6 | 417.0 | 383.4 | 408.7 | 642.7 Thousand |
| 15 Jun, 2021 | 387.9 | 393.9 | 386.2 | 387.2 | 772.22 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME