Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 421.5 | 421.5 | 410.8 | 412.5 | 65.41 Thousand |
| 26 Jul, 2021 | 415.0 | 421.6 | 411.35 | 414.1 | 69.22 Thousand |
| 23 Jul, 2021 | 423.85 | 423.85 | 414.0 | 416.0 | 76.56 Thousand |
| 22 Jul, 2021 | 420.0 | 422.0 | 412.25 | 419.4 | 194.12 Thousand |
| 20 Jul, 2021 | 418.7 | 424.9 | 406.8 | 409.25 | 319.93 Thousand |
| 19 Jul, 2021 | 419.95 | 428.45 | 412.3 | 414.5 | 200.9 Thousand |
| 16 Jul, 2021 | 433.0 | 437.75 | 421.1 | 424.55 | 156.99 Thousand |
| 15 Jul, 2021 | 454.9 | 454.9 | 426.55 | 431.4 | 374.16 Thousand |
| 14 Jul, 2021 | 435.9 | 453.6 | 431.0 | 445.75 | 533.08 Thousand |
| 13 Jul, 2021 | 433.0 | 445.7 | 425.1 | 435.9 | 668.84 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME