Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 424.95 | 424.95 | 398.8 | 411.45 | 220.47 Thousand |
| 07 Sep, 2021 | 440.0 | 444.0 | 408.15 | 418.65 | 619.61 Thousand |
| 06 Sep, 2021 | 369.0 | 441.2 | 369.0 | 439.75 | 2.75 Million |
| 03 Sep, 2021 | 360.0 | 369.5 | 360.0 | 367.7 | 148.53 Thousand |
| 02 Sep, 2021 | 363.8 | 363.8 | 356.95 | 359.6 | 86.18 Thousand |
| 01 Sep, 2021 | 356.6 | 362.95 | 356.5 | 358.55 | 13.59 Thousand |
| 31 Aug, 2021 | 361.75 | 363.0 | 357.15 | 357.3 | 118.01 Thousand |
| 30 Aug, 2021 | 360.0 | 367.2 | 358.25 | 360.45 | 69.72 Thousand |
| 27 Aug, 2021 | 355.0 | 364.1 | 355.0 | 362.1 | 31.37 Thousand |
| 26 Aug, 2021 | 358.0 | 363.8 | 356.45 | 359.2 | 157.43 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME