Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 580.1 | 612.0 | 580.1 | 595.15 | 94.95 Thousand |
| 21 Oct, 2021 | 582.0 | 598.0 | 575.0 | 588.35 | 32.73 Thousand |
| 20 Oct, 2021 | 594.8 | 599.8 | 574.7 | 591.3 | 58.94 Thousand |
| 19 Oct, 2021 | 592.6 | 618.0 | 581.45 | 604.9 | 20.69 Thousand |
| 18 Oct, 2021 | 590.0 | 619.8 | 590.0 | 612.05 | 56.72 Thousand |
| 14 Oct, 2021 | 602.0 | 621.0 | 602.0 | 605.4 | 37.46 Thousand |
| 13 Oct, 2021 | 625.0 | 631.0 | 613.0 | 615.65 | 14.84 Thousand |
| 12 Oct, 2021 | 626.0 | 657.0 | 618.05 | 622.25 | 102.44 Thousand |
| 11 Oct, 2021 | 625.0 | 681.0 | 611.3 | 650.55 | 505.03 Thousand |
| 08 Oct, 2021 | 607.5 | 630.0 | 597.1 | 619.1 | 134.02 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME