Cantabil Retail India Limited (CANTABIL)

INR 245.85

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 688.0 691.45 662.6 672.95 7015.00
06 Dec, 2021 697.9 697.9 661.0 669.35 17.9 Thousand
03 Dec, 2021 678.0 696.0 669.0 680.0 49.28 Thousand
02 Dec, 2021 642.6 675.0 642.0 668.85 28.63 Thousand
01 Dec, 2021 647.95 670.5 625.0 651.4 31.03 Thousand
30 Nov, 2021 634.0 649.0 620.0 639.15 13.41 Thousand
29 Nov, 2021 642.6 650.0 613.0 645.15 56.02 Thousand
26 Nov, 2021 652.4 667.4 632.8 644.95 48.16 Thousand
25 Nov, 2021 628.0 659.4 618.5 652.4 82.03 Thousand
24 Nov, 2021 611.0 639.95 610.0 630.0 52.18 Thousand