Cantabil Retail India Limited (CANTABIL)
INR 245.85
(-0.87%)
INR 245.85
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 744.15 | 779.95 | 728.05 | 744.25 | 90.24 Thousand |
| 02 Mar, 2022 | 740.0 | 743.95 | 700.0 | 726.5 | 84.8 Thousand |
| 28 Feb, 2022 | 732.0 | 756.35 | 723.3 | 733.1 | 115.17 Thousand |
| 25 Feb, 2022 | 780.0 | 815.3 | 731.5 | 755.75 | 128.2 Thousand |
| 24 Feb, 2022 | 825.0 | 827.2 | 756.65 | 758.5 | 267 Thousand |
| 23 Feb, 2022 | 852.3 | 868.95 | 825.0 | 840.7 | 145.57 Thousand |
| 22 Feb, 2022 | 850.0 | 884.45 | 833.25 | 849.35 | 141.42 Thousand |
| 21 Feb, 2022 | 934.0 | 934.0 | 872.6 | 884.7 | 143.08 Thousand |
| 18 Feb, 2022 | 909.0 | 935.0 | 891.6 | 914.05 | 75.23 Thousand |
| 17 Feb, 2022 | 910.75 | 917.8 | 900.9 | 903.95 | 79.39 Thousand |
CAPACITE
CAPITALSFB
CAPLIPOINT
CANARYS-SM
CANBK
CANFINHOME